| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.94 | +5.71 % | 0 | 32.13 | 32.40 | 30.16 |
| 22/09/2026 | 29.57 | -2.47 % | 0 | 30.45 | 31.21 | 29.34 |
| 23/09/2026 | 29.50 | +2.36 % | 0 | 30.10 | 30.73 | 29.09 |
| 24/09/2026 | 27.31 | -5.31 % | 0 | 28.95 | 29.13 | 27.12 |
| 25/09/2026 | 29.49 | +9.98 % | 0 | 28.87 | 30.44 | 28.67 |