| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 22.32 | +1.82 % | 0 | 23.01 | 23.59 | 21.41 |
| 06/11/2026 | 22.53 | +0.56 % | 0 | 22.33 | 23.26 | 21.87 |
| 09/11/2026 | 23.81 | +6.77 % | 0 | 22.51 | 24.01 | 22.39 |
| 10/11/2026 | 25.15 | +7.02 % | 0 | 25.43 | 26.04 | 25.09 |
| 11/11/2026 | 25.00 | +0.28 % | 0 | 25.71 | 25.76 | 24.85 |