| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 22.68 | +2.23 % | 0 | 22.83 | 23.22 | 22.44 |
| 07/08/2026 | 22.43 | -0.71 % | 0 | 22.35 | 23.02 | 21.78 |
| 10/08/2026 | 22.41 | +0.58 % | 0 | 21.52 | 22.46 | 21.30 |
| 11/08/2026 | 22.28 | -0.2 % | 0 | 22.44 | 22.79 | 21.74 |
| 12/08/2026 | 21.84 | -0.41 % | 0 | 22.30 | 22.38 | 21.57 |