| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 20.72 | +2.47 % | 0 | 20.87 | 21.25 | 20.48 |
| 07/08/2026 | 20.43 | -0.99 % | 0 | 20.39 | 21.04 | 19.82 |
| 10/08/2026 | 20.45 | +0.69 % | 0 | 19.56 | 20.49 | 19.34 |
| 11/08/2026 | 20.32 | -0.2 % | 0 | 20.47 | 20.81 | 19.77 |
| 12/08/2026 | 19.88 | -0.43 % | 0 | 20.32 | 20.41 | 19.60 |