| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.68 | +2.78 % | 0 | 14.08 | 14.82 | 12.85 |
| 06/11/2026 | 13.93 | +0.61 % | 0 | 13.21 | 14.63 | 13.15 |
| 09/11/2026 | 15.03 | +9.23 % | 0 | 13.85 | 15.32 | 13.64 |
| 10/11/2026 | 16.20 | +9.16 % | 0 | 16.03 | 17.18 | 16.03 |
| 11/11/2026 | 16.11 | -0.28 % | 0 | 16.77 | 16.85 | 15.99 |