| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.95 | +6.45 % | 0 | 23.13 | 23.72 | 21.30 |
| 22/09/2026 | 20.48 | -5.19 % | 0 | 21.62 | 22.39 | 20.31 |
| 23/09/2026 | 20.40 | +1.44 % | 0 | 20.92 | 21.69 | 20.12 |
| 24/09/2026 | 18.33 | -8.79 % | 0 | 19.76 | 20.14 | 18.07 |
| 25/09/2026 | 20.44 | +12.28 % | 0 | 19.97 | 21.40 | 19.57 |