| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 81.42 | +0.1 % | 0 | 80.56 | 82.63 | 79.96 |
| 06/11/2026 | 81.22 | +0.42 % | 0 | 81.55 | 82.15 | 80.47 |
| 09/11/2026 | 79.84 | -1.53 % | 0 | 81.25 | 81.40 | 79.57 |
| 10/11/2026 | 78.20 | -1.8 % | 0 | 77.98 | 78.30 | 77.33 |
| 11/11/2026 | 78.29 | +0.23 % | 0 | 77.59 | 78.53 | 77.53 |