| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 71.98 | -1.85 % | 0 | 70.79 | 72.79 | 70.52 |
| 22/09/2026 | 73.38 | +1.58 % | 0 | 72.40 | 73.64 | 71.76 |
| 23/09/2026 | 73.30 | -0.57 % | 0 | 72.88 | 73.80 | 72.18 |
| 24/09/2026 | 75.69 | +2.69 % | 0 | 73.95 | 75.91 | 73.76 |
| 25/09/2026 | 73.47 | -3.14 % | 0 | 74.20 | 74.38 | 72.47 |