| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 64.23 | -0.29 % | 0 | 64.27 | 64.59 | 63.84 |
| 07/08/2026 | 64.46 | +0.69 % | 0 | 64.58 | 65.01 | 64.05 |
| 10/08/2026 | 64.33 | +0.16 % | 0 | 65.29 | 65.35 | 64.27 |
| 11/08/2026 | 64.42 | +0.45 % | 0 | 64.13 | 64.93 | 63.99 |
| 12/08/2026 | 64.90 | +0.95 % | 0 | 64.43 | 65.07 | 64.29 |