| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 53.51 | -0.02 % | 0 | 52.59 | 54.56 | 52.04 |
| 06/11/2026 | 53.19 | +0.18 % | 0 | 53.52 | 54.09 | 52.50 |
| 09/11/2026 | 51.90 | -2.5 % | 0 | 53.19 | 53.33 | 51.64 |
| 10/11/2026 | 50.43 | -2.78 % | 0 | 50.15 | 50.52 | 49.60 |
| 11/11/2026 | 50.55 | +0.2 % | 0 | 49.83 | 50.71 | 49.78 |