| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 39.05 | -0.6 % | 0 | 39.10 | 39.38 | 38.73 |
| 07/08/2026 | 39.19 | +0.54 % | 0 | 39.32 | 39.68 | 38.86 |
| 10/08/2026 | 39.09 | +0.03 % | 0 | 39.87 | 39.93 | 39.01 |
| 11/08/2026 | 39.13 | +0.44 % | 0 | 38.93 | 39.55 | 38.81 |
| 12/08/2026 | 39.56 | +1.2 % | 0 | 39.14 | 39.69 | 39.02 |