| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.76 | +1.14 % | 0 | 5.86 | 6.05 | 5.72 |
| 07/08/2026 | 5.68 | -2.99 % | 0 | 5.67 | 5.80 | 5.52 |
| 10/08/2026 | 5.70 | +1.24 % | 0 | 5.37 | 5.71 | 5.35 |
| 11/08/2026 | 5.57 | -0.36 % | 0 | 5.72 | 5.78 | 5.41 |
| 12/08/2026 | 5.53 | +1.01 % | 0 | 5.57 | 5.60 | 5.38 |