| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 44.49 | -0.12 % | 0 | 43.61 | 45.51 | 43.09 |
| 06/11/2026 | 44.15 | +0.02 % | 0 | 44.50 | 45.06 | 43.53 |
| 09/11/2026 | 42.95 | -2.96 % | 0 | 44.17 | 44.30 | 42.71 |
| 10/11/2026 | 41.57 | -3.21 % | 0 | 41.28 | 41.66 | 40.76 |
| 11/11/2026 | 41.62 | -0.02 % | 0 | 41.00 | 41.82 | 40.95 |