| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 36.99 | -3.52 % | 0 | 36.11 | 37.67 | 35.91 |
| 22/09/2026 | 38.12 | +2.17 % | 0 | 37.31 | 38.35 | 36.80 |
| 23/09/2026 | 38.10 | -1.22 % | 0 | 37.71 | 38.50 | 37.14 |
| 24/09/2026 | 40.18 | +4.15 % | 0 | 38.62 | 40.37 | 38.47 |
| 25/09/2026 | 38.34 | -5.25 % | 0 | 38.92 | 39.07 | 37.52 |