| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 31.43 | -0.84 % | 0 | 31.52 | 31.79 | 31.18 |
| 07/08/2026 | 31.59 | +0.48 % | 0 | 31.71 | 32.03 | 31.29 |
| 10/08/2026 | 31.50 | -0.03 % | 0 | 32.19 | 32.23 | 31.40 |
| 11/08/2026 | 31.53 | +0.48 % | 0 | 31.35 | 31.89 | 31.22 |
| 12/08/2026 | 31.91 | +1.33 % | 0 | 31.52 | 32.02 | 31.41 |