| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.79 | +6.16 % | 0 | 4.20 | 4.29 | 3.61 |
| 22/09/2026 | 3.42 | -7.32 % | 0 | 3.63 | 3.86 | 3.38 |
| 23/09/2026 | 3.42 | +2.4 % | 0 | 3.58 | 3.73 | 3.32 |
| 24/09/2026 | 2.99 | -11.95 % | 0 | 3.29 | 3.34 | 2.94 |
| 25/09/2026 | 3.52 | +18.12 % | 0 | 3.38 | 3.76 | 3.32 |