| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.16 | -4.3 % | 0 | 28.41 | 29.78 | 28.24 |
| 22/09/2026 | 30.16 | +2.27 % | 0 | 29.44 | 30.38 | 28.98 |
| 23/09/2026 | 30.16 | -1.53 % | 0 | 29.81 | 30.52 | 29.29 |
| 24/09/2026 | 32.08 | +4.63 % | 0 | 30.63 | 32.25 | 30.49 |
| 25/09/2026 | 30.41 | -6.14 % | 0 | 30.94 | 31.08 | 29.66 |