| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 24.52 | -0.91 % | 0 | 24.59 | 24.84 | 24.29 |
| 07/08/2026 | 24.62 | +0.33 % | 0 | 24.74 | 25.01 | 24.36 |
| 10/08/2026 | 24.54 | -0.08 % | 0 | 25.13 | 25.17 | 24.45 |
| 11/08/2026 | 24.57 | +0.57 % | 0 | 24.41 | 24.86 | 24.29 |
| 12/08/2026 | 24.90 | +1.51 % | 0 | 24.55 | 24.99 | 24.45 |