| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 35.83 | -0.11 % | 0 | 35.00 | 36.76 | 34.49 |
| 06/11/2026 | 35.45 | -0.21 % | 0 | 35.80 | 36.34 | 34.90 |
| 09/11/2026 | 34.30 | -3.71 % | 0 | 35.47 | 35.59 | 34.12 |
| 10/11/2026 | 33.07 | -3.84 % | 0 | 32.83 | 33.17 | 32.33 |
| 11/11/2026 | 33.12 | -0.15 % | 0 | 32.55 | 33.31 | 32.51 |