| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.43 | +6.16 % | 0 | 5.95 | 6.07 | 5.19 |
| 22/09/2026 | 4.94 | -6.89 % | 0 | 5.21 | 5.52 | 4.87 |
| 23/09/2026 | 4.94 | +2.6 % | 0 | 5.13 | 5.34 | 4.80 |
| 24/09/2026 | 4.34 | -11.53 % | 0 | 4.75 | 4.81 | 4.27 |
| 25/09/2026 | 5.05 | +16.63 % | 0 | 4.85 | 5.36 | 4.79 |