| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.27 | +1.78 % | 0 | 10.36 | 10.65 | 10.19 |
| 07/08/2026 | 10.12 | -2.22 % | 0 | 10.10 | 10.31 | 9.86 |
| 10/08/2026 | 10.14 | +0.9 % | 0 | 9.64 | 10.17 | 9.61 |
| 11/08/2026 | 10.01 | +0.05 % | 0 | 10.20 | 10.30 | 9.72 |
| 12/08/2026 | 9.88 | +0.41 % | 0 | 9.98 | 10.03 | 9.68 |