| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.02 | -5.25 % | 0 | 21.42 | 22.56 | 21.24 |
| 22/09/2026 | 22.86 | +2.24 % | 0 | 22.24 | 23.05 | 21.87 |
| 23/09/2026 | 22.87 | -1.97 % | 0 | 22.56 | 23.18 | 22.12 |
| 24/09/2026 | 24.57 | +5.09 % | 0 | 23.27 | 24.71 | 23.15 |
| 25/09/2026 | 23.12 | -7.21 % | 0 | 23.59 | 23.70 | 22.48 |