| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 27.65 | -0.14 % | 0 | 26.85 | 28.47 | 26.41 |
| 06/11/2026 | 27.25 | -0.57 % | 0 | 27.59 | 28.08 | 26.77 |
| 09/11/2026 | 26.23 | -4.46 % | 0 | 27.27 | 27.36 | 26.06 |
| 10/11/2026 | 25.17 | -4.48 % | 0 | 24.88 | 25.24 | 24.48 |
| 11/11/2026 | 25.23 | -0.2 % | 0 | 24.68 | 25.35 | 24.64 |