| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.75 | +6.24 % | 0 | 8.42 | 8.58 | 7.41 |
| 22/09/2026 | 7.09 | -6.65 % | 0 | 7.48 | 7.86 | 7.01 |
| 23/09/2026 | 7.09 | +2.24 % | 0 | 7.35 | 7.63 | 6.91 |
| 24/09/2026 | 6.27 | -11.01 % | 0 | 6.85 | 6.92 | 6.18 |
| 25/09/2026 | 7.22 | +15.44 % | 0 | 6.95 | 7.63 | 6.86 |