| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.62 | +4.78 % | 0 | 3.75 | 3.96 | 3.35 |
| 06/11/2026 | 3.54 | -4.84 % | 0 | 3.58 | 3.85 | 3.44 |
| 09/11/2026 | 3.98 | +10.72 % | 0 | 3.52 | 4.07 | 3.49 |
| 10/11/2026 | 4.49 | +13.67 % | 0 | 4.52 | 4.80 | 4.44 |
| 11/11/2026 | 4.39 | -2.01 % | 0 | 4.65 | 4.67 | 4.35 |