| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.79 | -6.46 % | 0 | 15.35 | 16.23 | 15.16 |
| 22/09/2026 | 16.45 | +2.05 % | 0 | 15.96 | 16.61 | 15.66 |
| 23/09/2026 | 16.47 | -2.6 % | 0 | 16.22 | 16.71 | 15.87 |
| 24/09/2026 | 17.88 | +5.24 % | 0 | 16.79 | 17.99 | 16.69 |
| 25/09/2026 | 16.74 | -8.3 % | 0 | 17.09 | 17.18 | 16.21 |