| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.17 | -0.3 % | 0 | 19.47 | 20.88 | 19.10 |
| 06/11/2026 | 19.76 | -1.2 % | 0 | 20.11 | 20.54 | 19.41 |
| 09/11/2026 | 18.97 | -5.24 % | 0 | 19.78 | 19.87 | 18.81 |
| 10/11/2026 | 18.09 | -5.24 % | 0 | 17.82 | 18.15 | 17.50 |
| 11/11/2026 | 18.12 | -0.6 % | 0 | 17.67 | 18.22 | 17.64 |