| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.97 | +6.09 % | 0 | 11.80 | 11.99 | 10.54 |
| 22/09/2026 | 10.14 | -5.94 % | 0 | 10.64 | 11.12 | 10.02 |
| 23/09/2026 | 10.13 | +1.96 % | 0 | 10.46 | 10.83 | 9.89 |
| 24/09/2026 | 9.01 | -10.44 % | 0 | 9.81 | 9.91 | 8.91 |
| 25/09/2026 | 10.25 | +13.76 % | 0 | 9.90 | 10.81 | 9.78 |