| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.69 | +4.02 % | 0 | 5.89 | 6.18 | 5.29 |
| 06/11/2026 | 5.61 | -3.28 % | 0 | 5.63 | 6.03 | 5.44 |
| 09/11/2026 | 6.21 | +9.72 % | 0 | 5.59 | 6.33 | 5.54 |
| 10/11/2026 | 6.95 | +12.1 % | 0 | 7.00 | 7.37 | 6.88 |
| 11/11/2026 | 6.81 | -1.59 % | 0 | 7.17 | 7.19 | 6.74 |