| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.09 | -1.52 % | 0 | 9.14 | 9.29 | 8.99 |
| 07/08/2026 | 9.12 | -1.3 % | 0 | 9.20 | 9.31 | 9.00 |
| 10/08/2026 | 9.09 | -0.87 % | 0 | 9.33 | 9.35 | 9.01 |
| 11/08/2026 | 9.08 | +0.5 % | 0 | 9.03 | 9.20 | 8.96 |
| 12/08/2026 | 9.26 | +1.31 % | 0 | 9.07 | 9.29 | 9.01 |