| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.76 | -0.07 % | 0 | 13.17 | 14.31 | 12.91 |
| 06/11/2026 | 13.42 | -1.68 % | 0 | 13.70 | 14.06 | 13.17 |
| 09/11/2026 | 12.79 | -6.61 % | 0 | 13.42 | 13.49 | 12.68 |
| 10/11/2026 | 12.16 | -6.17 % | 0 | 11.96 | 12.22 | 11.70 |
| 11/11/2026 | 12.17 | -0.73 % | 0 | 11.84 | 12.24 | 11.82 |