| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 23.34 | +1.46 % | 0 | 23.43 | 23.88 | 23.23 |
| 07/08/2026 | 23.14 | -1.36 % | 0 | 23.06 | 23.46 | 22.67 |
| 10/08/2026 | 23.18 | +0.43 % | 0 | 22.36 | 23.22 | 22.29 |
| 11/08/2026 | 23.04 | +0.11 % | 0 | 23.29 | 23.47 | 22.56 |
| 12/08/2026 | 22.75 | -0.35 % | 0 | 22.99 | 23.09 | 22.47 |