| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.24 | +7.7 % | 0 | 16.21 | 16.43 | 14.71 |
| 22/09/2026 | 14.23 | -4.18 % | 0 | 14.85 | 15.43 | 14.09 |
| 23/09/2026 | 14.20 | +3.42 % | 0 | 14.62 | 15.07 | 13.92 |
| 24/09/2026 | 12.78 | -6.37 % | 0 | 13.82 | 13.94 | 12.64 |
| 25/09/2026 | 14.32 | +13.88 % | 0 | 13.88 | 15.00 | 13.74 |