| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.84 | -1.85 % | 0 | 5.89 | 6.01 | 5.78 |
| 07/08/2026 | 5.88 | -1.59 % | 0 | 5.93 | 6.01 | 5.79 |
| 10/08/2026 | 5.85 | -1.18 % | 0 | 6.02 | 6.03 | 5.79 |
| 11/08/2026 | 5.83 | +0.52 % | 0 | 5.81 | 5.92 | 5.76 |
| 12/08/2026 | 5.98 | +1.7 % | 0 | 5.83 | 6.00 | 5.80 |