| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.63 | +0.58 % | 0 | 8.20 | 9.03 | 8.02 |
| 06/11/2026 | 8.38 | -1.3 % | 0 | 8.59 | 8.87 | 8.22 |
| 09/11/2026 | 7.96 | -6.63 % | 0 | 8.37 | 8.43 | 7.88 |
| 10/11/2026 | 7.53 | -5.64 % | 0 | 7.36 | 7.58 | 7.19 |
| 11/11/2026 | 7.50 | -0.73 % | 0 | 7.30 | 7.58 | 7.28 |