| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.64 | +6.78 % | 0 | 21.72 | 21.96 | 20.01 |
| 22/09/2026 | 19.47 | -3.42 % | 0 | 20.21 | 20.86 | 19.29 |
| 23/09/2026 | 19.43 | +2.97 % | 0 | 19.92 | 20.45 | 19.09 |
| 24/09/2026 | 17.68 | -6.11 % | 0 | 18.97 | 19.12 | 17.52 |
| 25/09/2026 | 19.50 | +13.17 % | 0 | 18.98 | 20.28 | 18.82 |