| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.20 | +3.25 % | 0 | 13.68 | 14.13 | 12.49 |
| 06/11/2026 | 13.26 | -0.08 % | 0 | 13.18 | 13.89 | 12.84 |
| 09/11/2026 | 14.29 | +8.67 % | 0 | 13.26 | 14.46 | 13.14 |
| 10/11/2026 | 15.43 | +9.63 % | 0 | 15.55 | 16.12 | 15.36 |
| 11/11/2026 | 15.24 | +0.07 % | 0 | 15.83 | 15.87 | 15.13 |