| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 29.61 | +1.44 % | 0 | 29.69 | 30.17 | 29.46 |
| 07/08/2026 | 29.40 | -0.88 % | 0 | 29.30 | 29.75 | 28.86 |
| 10/08/2026 | 29.44 | +0.51 % | 0 | 28.54 | 29.49 | 28.47 |
| 11/08/2026 | 29.29 | +0.14 % | 0 | 29.57 | 29.77 | 28.79 |
| 12/08/2026 | 28.98 | -0.17 % | 0 | 29.27 | 29.38 | 28.68 |