| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.96 | -7.38 % | 0 | 4.82 | 5.14 | 4.79 |
| 22/09/2026 | 5.21 | +3.17 % | 0 | 5.01 | 5.28 | 4.91 |
| 23/09/2026 | 5.22 | -1.88 % | 0 | 5.12 | 5.33 | 4.98 |
| 24/09/2026 | 5.86 | +11.62 % | 0 | 5.35 | 5.90 | 5.32 |
| 25/09/2026 | 5.38 | -7.96 % | 0 | 5.54 | 5.58 | 5.18 |