| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.56 | -1.72 % | 0 | 4.60 | 4.69 | 4.51 |
| 07/08/2026 | 4.59 | -1.61 % | 0 | 4.63 | 4.69 | 4.51 |
| 10/08/2026 | 4.57 | -0.98 % | 0 | 4.69 | 4.70 | 4.51 |
| 11/08/2026 | 4.56 | +0.77 % | 0 | 4.53 | 4.62 | 4.49 |
| 12/08/2026 | 4.68 | +1.85 % | 0 | 4.56 | 4.69 | 4.52 |