| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 33.08 | +1.41 % | 0 | 33.16 | 33.65 | 32.91 |
| 07/08/2026 | 32.87 | -0.66 % | 0 | 32.75 | 33.24 | 32.30 |
| 10/08/2026 | 32.91 | +0.58 % | 0 | 31.98 | 32.96 | 31.90 |
| 11/08/2026 | 32.77 | +0.21 % | 0 | 33.05 | 33.26 | 32.25 |
| 12/08/2026 | 32.43 | -0.12 % | 0 | 32.74 | 32.86 | 32.13 |