| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.78 | +6.45 % | 0 | 24.90 | 25.16 | 23.10 |
| 22/09/2026 | 22.54 | -3.1 % | 0 | 23.33 | 24.02 | 22.34 |
| 23/09/2026 | 22.48 | +2.7 % | 0 | 23.02 | 23.59 | 22.12 |
| 24/09/2026 | 20.59 | -5.85 % | 0 | 22.00 | 22.15 | 20.41 |
| 25/09/2026 | 22.55 | +12.05 % | 0 | 21.98 | 23.40 | 21.80 |