| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.84 | +0.21 % | 0 | 4.57 | 5.10 | 4.47 |
| 06/11/2026 | 4.68 | -1.68 % | 0 | 4.82 | 5.02 | 4.61 |
| 09/11/2026 | 4.43 | -7.81 % | 0 | 4.68 | 4.71 | 4.38 |
| 10/11/2026 | 4.19 | -5.96 % | 0 | 4.07 | 4.22 | 3.97 |
| 11/11/2026 | 4.15 | -1.19 % | 0 | 4.04 | 4.20 | 4.03 |