| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.22 | +6.08 % | 0 | 28.38 | 28.64 | 26.48 |
| 22/09/2026 | 25.90 | -2.78 % | 0 | 26.74 | 27.47 | 25.69 |
| 23/09/2026 | 25.84 | +2.54 % | 0 | 26.41 | 27.02 | 25.46 |
| 24/09/2026 | 23.79 | -5.6 % | 0 | 25.32 | 25.49 | 23.61 |
| 25/09/2026 | 25.86 | +10.94 % | 0 | 25.27 | 26.77 | 25.08 |