| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 36.78 | +1.39 % | 0 | 36.85 | 37.35 | 36.58 |
| 07/08/2026 | 36.57 | -0.46 % | 0 | 36.44 | 36.95 | 35.97 |
| 10/08/2026 | 36.61 | +0.6 % | 0 | 35.65 | 36.66 | 35.58 |
| 11/08/2026 | 36.47 | +0.22 % | 0 | 36.75 | 36.97 | 35.93 |
| 12/08/2026 | 36.11 | -0.06 % | 0 | 36.45 | 36.57 | 35.81 |