| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 44.75 | +1.3 % | 0 | 44.84 | 45.34 | 44.53 |
| 07/08/2026 | 44.56 | -0.18 % | 0 | 44.41 | 44.96 | 43.92 |
| 10/08/2026 | 44.60 | +0.7 % | 0 | 43.59 | 44.65 | 43.52 |
| 11/08/2026 | 44.48 | +0.34 % | 0 | 44.75 | 44.98 | 43.91 |
| 12/08/2026 | 44.06 | +0.05 % | 0 | 44.45 | 44.58 | 43.77 |