| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 34.92 | +5.37 % | 0 | 36.13 | 36.41 | 34.11 |
| 22/09/2026 | 33.51 | -2.27 % | 0 | 34.42 | 35.20 | 33.27 |
| 23/09/2026 | 33.43 | +2.23 % | 0 | 34.06 | 34.72 | 33.01 |
| 24/09/2026 | 31.12 | -4.92 % | 0 | 32.86 | 33.04 | 30.92 |
| 25/09/2026 | 33.40 | +9.15 % | 0 | 32.75 | 34.39 | 32.54 |