| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 25.96 | +1.29 % | 0 | 26.78 | 27.38 | 25.06 |
| 06/11/2026 | 26.25 | +0.57 % | 0 | 26.05 | 27.03 | 25.54 |
| 09/11/2026 | 27.62 | +6.27 % | 0 | 26.26 | 27.84 | 26.13 |
| 10/11/2026 | 29.02 | +6.34 % | 0 | 29.36 | 29.95 | 28.96 |
| 11/11/2026 | 28.86 | +0.28 % | 0 | 29.62 | 29.66 | 28.71 |