| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 23.50 | -2. % | 0 | 23.27 | 23.73 | 22.96 |
| 07/08/2026 | 23.70 | +0.85 % | 0 | 23.73 | 24.38 | 23.11 |
| 10/08/2026 | 23.64 | -0.76 % | 0 | 24.57 | 24.79 | 23.64 |
| 11/08/2026 | 23.83 | +0.32 % | 0 | 23.65 | 24.39 | 23.35 |
| 12/08/2026 | 24.29 | +0.81 % | 0 | 23.89 | 24.56 | 23.75 |