| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 19.51 | -2.6 % | 0 | 19.33 | 19.79 | 19.01 |
| 07/08/2026 | 19.76 | +0.97 % | 0 | 19.78 | 20.43 | 19.16 |
| 10/08/2026 | 19.67 | -1.06 % | 0 | 20.61 | 20.83 | 19.67 |
| 11/08/2026 | 19.84 | +0.2 % | 0 | 19.65 | 20.42 | 19.39 |
| 12/08/2026 | 20.33 | +1.02 % | 0 | 19.93 | 20.60 | 19.79 |