| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.48 | -7.43 % | 0 | 5.41 | 5.71 | 5.18 |
| 07/08/2026 | 5.53 | +0.18 % | 0 | 5.62 | 6.04 | 5.22 |
| 10/08/2026 | 5.41 | -4. % | 0 | 6.15 | 6.28 | 5.32 |
| 11/08/2026 | 5.37 | -1.38 % | 0 | 5.37 | 5.74 | 4.97 |
| 12/08/2026 | 5.67 | +1.16 % | 0 | 5.33 | 5.85 | 5.27 |