| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.26 | -8.49 % | 0 | 4.21 | 4.47 | 4.01 |
| 07/08/2026 | 4.34 | +1.05 % | 0 | 4.37 | 4.72 | 4.01 |
| 10/08/2026 | 4.14 | -5.26 % | 0 | 4.81 | 4.92 | 4.06 |
| 11/08/2026 | 4.07 | -2.16 % | 0 | 4.10 | 4.39 | 3.78 |
| 12/08/2026 | 4.32 | +1.17 % | 0 | 4.02 | 4.51 | 3.98 |