| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.23 | -9.27 % | 0 | 3.20 | 3.43 | 3.04 |
| 07/08/2026 | 3.28 | +0.46 % | 0 | 3.31 | 3.61 | 3.00 |
| 10/08/2026 | 3.10 | -6.5 % | 0 | 3.67 | 3.69 | 3.01 |
| 11/08/2026 | 3.07 | -0.97 % | 0 | 3.05 | 3.30 | 2.77 |
| 12/08/2026 | 3.20 | +1.11 % | 0 | 2.95 | 3.37 | 2.90 |