| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.79 | +4.27 % | 0 | 3.95 | 4.17 | 3.72 |
| 07/08/2026 | 3.55 | -5.47 % | 0 | 3.59 | 3.79 | 3.24 |
| 10/08/2026 | 3.46 | -1. % | 0 | 3.10 | 3.46 | 2.94 |
| 11/08/2026 | 3.18 | -4.94 % | 0 | 3.42 | 3.52 | 2.91 |
| 12/08/2026 | 2.94 | -2.33 % | 0 | 3.11 | 3.22 | 2.80 |