| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.48 | +4.12 % | 0 | 9.66 | 9.95 | 9.29 |
| 07/08/2026 | 9.19 | -2.13 % | 0 | 9.19 | 9.79 | 8.65 |
| 10/08/2026 | 9.15 | +0.77 % | 0 | 8.45 | 9.17 | 8.24 |
| 11/08/2026 | 8.93 | -1. % | 0 | 9.15 | 9.38 | 8.45 |
| 12/08/2026 | 8.54 | -0.99 % | 0 | 8.87 | 8.98 | 8.29 |