| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.81 | +2.78 % | 0 | 16.99 | 17.35 | 16.60 |
| 07/08/2026 | 16.52 | -1.29 % | 0 | 16.51 | 17.18 | 15.92 |
| 10/08/2026 | 16.56 | +0.85 % | 0 | 15.69 | 16.58 | 15.47 |
| 11/08/2026 | 16.40 | -0.3 % | 0 | 16.57 | 16.89 | 15.86 |
| 12/08/2026 | 15.97 | -0.53 % | 0 | 16.39 | 16.48 | 15.69 |