| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 18.76 | +2.6 % | 0 | 18.92 | 19.29 | 18.52 |
| 07/08/2026 | 18.51 | -0.94 % | 0 | 18.45 | 19.13 | 17.87 |
| 10/08/2026 | 18.49 | +0.71 % | 0 | 17.62 | 18.53 | 17.39 |
| 11/08/2026 | 18.35 | -0.27 % | 0 | 18.51 | 18.85 | 17.81 |
| 12/08/2026 | 17.91 | -0.44 % | 0 | 18.35 | 18.44 | 17.64 |