| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.40 | -1.61 % | 0 | 17.40 | 17.65 | 16.98 |
| 07/08/2026 | 17.70 | +1.67 % | 0 | 17.75 | 18.03 | 17.06 |
| 10/08/2026 | 17.56 | +0. % | 0 | 18.20 | 18.29 | 17.21 |
| 11/08/2026 | 17.45 | +0.11 % | 0 | 17.52 | 17.93 | 17.03 |
| 12/08/2026 | 17.76 | +0.88 % | 0 | 17.26 | 18.05 | 17.21 |