| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 30.86 | -0.52 % | 0 | 30.15 | 31.76 | 29.27 |
| 06/11/2026 | 30.56 | +0.2 % | 0 | 31.38 | 31.46 | 29.69 |
| 09/11/2026 | 29.24 | -4.41 % | 0 | 30.59 | 30.84 | 28.83 |
| 10/11/2026 | 27.89 | -4.71 % | 0 | 28.07 | 28.07 | 26.82 |
| 11/11/2026 | 27.93 | +0.29 % | 0 | 27.24 | 28.08 | 27.09 |