| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.06 | -5.53 % | 0 | 22.20 | 23.65 | 21.68 |
| 22/09/2026 | 24.34 | +4.6 % | 0 | 23.25 | 24.47 | 22.66 |
| 23/09/2026 | 24.43 | -0.65 % | 0 | 23.90 | 24.59 | 23.18 |
| 24/09/2026 | 26.48 | +7.91 % | 0 | 24.94 | 26.66 | 24.64 |
| 25/09/2026 | 24.61 | -6.89 % | 0 | 25.05 | 25.24 | 23.71 |