| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.90 | -0.59 % | 0 | 21.23 | 22.70 | 20.49 |
| 06/11/2026 | 21.64 | +0.19 % | 0 | 22.38 | 22.45 | 20.85 |
| 09/11/2026 | 20.44 | -5.72 % | 0 | 21.66 | 21.88 | 20.07 |
| 10/11/2026 | 19.29 | -5.86 % | 0 | 19.43 | 19.43 | 18.32 |
| 11/11/2026 | 19.28 | +0.21 % | 0 | 18.70 | 19.42 | 18.54 |