| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.52 | -7.21 % | 0 | 14.86 | 16.01 | 14.45 |
| 22/09/2026 | 16.55 | +5.28 % | 0 | 15.62 | 16.66 | 15.17 |
| 23/09/2026 | 16.53 | -1.52 % | 0 | 16.18 | 16.72 | 15.56 |
| 24/09/2026 | 18.40 | +9.89 % | 0 | 17.04 | 18.50 | 16.76 |
| 25/09/2026 | 16.76 | -8.96 % | 0 | 17.19 | 17.33 | 16.09 |