| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 11.06 | +2.46 % | 0 | 11.07 | 11.55 | 10.95 |
| 07/08/2026 | 10.85 | -1.9 % | 0 | 10.88 | 11.22 | 10.55 |
| 10/08/2026 | 10.84 | +0. % | 0 | 10.34 | 10.92 | 10.20 |
| 11/08/2026 | 10.73 | -0.23 % | 0 | 10.83 | 11.06 | 10.41 |
| 12/08/2026 | 10.51 | -0.19 % | 0 | 10.71 | 10.77 | 10.34 |