| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.92 | +7.79 % | 0 | 5.53 | 5.79 | 4.64 |
| 22/09/2026 | 4.27 | -11.41 % | 0 | 4.70 | 5.08 | 4.19 |
| 23/09/2026 | 4.20 | +0.48 % | 0 | 4.43 | 4.73 | 4.09 |
| 24/09/2026 | 3.48 | -16.95 % | 0 | 3.93 | 4.07 | 3.35 |
| 25/09/2026 | 4.41 | +26.22 % | 0 | 4.19 | 4.75 | 3.92 |