| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.41 | -9.34 % | 0 | 8.98 | 9.82 | 8.69 |
| 22/09/2026 | 10.14 | +5.85 % | 0 | 9.50 | 10.22 | 9.34 |
| 23/09/2026 | 9.78 | -5.51 % | 0 | 9.87 | 10.27 | 9.47 |
| 24/09/2026 | 11.55 | +11.98 % | 0 | 10.49 | 11.63 | 9.99 |
| 25/09/2026 | 10.37 | -10.72 % | 0 | 10.72 | 10.81 | 9.77 |