| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.40 | +2.28 % | 0 | 16.39 | 16.83 | 16.11 |
| 07/08/2026 | 16.10 | -1.71 % | 0 | 16.13 | 16.59 | 15.76 |
| 10/08/2026 | 16.12 | -0.06 % | 0 | 15.48 | 16.30 | 15.30 |
| 11/08/2026 | 16.05 | +0.09 % | 0 | 16.12 | 16.49 | 15.65 |
| 12/08/2026 | 15.77 | -0.1 % | 0 | 16.09 | 16.15 | 15.53 |