| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.58 | +7.46 % | 0 | 9.43 | 9.82 | 8.19 |
| 22/09/2026 | 7.64 | -9.48 % | 0 | 8.36 | 8.87 | 7.54 |
| 23/09/2026 | 7.52 | +0. % | 0 | 7.90 | 8.40 | 7.43 |
| 24/09/2026 | 6.31 | -16.27 % | 0 | 7.17 | 7.40 | 6.23 |
| 25/09/2026 | 7.60 | +17.83 % | 0 | 7.50 | 8.37 | 7.11 |