| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.98 | -2.21 % | 0 | 3.98 | 4.08 | 3.84 |
| 07/08/2026 | 4.01 | -0.62 % | 0 | 4.10 | 4.20 | 3.86 |
| 10/08/2026 | 4.01 | -1.35 % | 0 | 4.22 | 4.25 | 3.88 |
| 11/08/2026 | 3.96 | +0. % | 0 | 4.00 | 4.11 | 3.84 |
| 12/08/2026 | 4.07 | +1.5 % | 0 | 3.90 | 4.14 | 3.89 |