| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.77 | -0.51 % | 0 | 7.34 | 8.30 | 7.03 |
| 06/11/2026 | 7.64 | -0.26 % | 0 | 8.05 | 8.16 | 7.30 |
| 09/11/2026 | 6.95 | -9.62 % | 0 | 7.64 | 7.75 | 6.86 |
| 10/11/2026 | 6.40 | -9.35 % | 0 | 6.47 | 6.47 | 6.00 |
| 11/11/2026 | 6.37 | -0.93 % | 0 | 6.11 | 6.44 | 6.07 |