| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.05 | +7.66 % | 0 | 15.09 | 15.59 | 13.51 |
| 22/09/2026 | 12.81 | -6.97 % | 0 | 13.75 | 14.41 | 12.66 |
| 23/09/2026 | 12.65 | +0.8 % | 0 | 13.16 | 13.80 | 12.52 |
| 24/09/2026 | 10.96 | -12.18 % | 0 | 12.19 | 12.47 | 10.86 |
| 25/09/2026 | 12.85 | +16.35 % | 0 | 12.51 | 13.67 | 12.07 |