| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 23.11 | +2.03 % | 0 | 23.14 | 23.65 | 22.80 |
| 07/08/2026 | 22.78 | -1.17 % | 0 | 22.80 | 23.35 | 22.37 |
| 10/08/2026 | 22.83 | +0.31 % | 0 | 22.07 | 23.03 | 21.86 |
| 11/08/2026 | 22.76 | +0.18 % | 0 | 22.84 | 23.27 | 22.29 |
| 12/08/2026 | 22.42 | +0.04 % | 0 | 22.82 | 22.89 | 22.14 |