| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.05 | -11.85 % | 0 | 2.93 | 3.19 | 2.82 |
| 22/09/2026 | 3.34 | +7.93 % | 0 | 3.03 | 3.36 | 2.94 |
| 23/09/2026 | 3.29 | -2.23 % | 0 | 3.21 | 3.34 | 3.01 |
| 24/09/2026 | 3.94 | +20.49 % | 0 | 3.47 | 3.97 | 3.33 |
| 25/09/2026 | 3.46 | -11.41 % | 0 | 3.60 | 3.64 | 3.25 |