| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.87 | +6.91 % | 0 | 20.01 | 20.58 | 18.26 |
| 22/09/2026 | 17.48 | -5.72 % | 0 | 18.54 | 19.26 | 17.32 |
| 23/09/2026 | 17.31 | +1.05 % | 0 | 17.89 | 18.60 | 17.13 |
| 24/09/2026 | 15.34 | -10.24 % | 0 | 16.79 | 17.15 | 15.22 |
| 25/09/2026 | 17.58 | +14.5 % | 0 | 17.03 | 18.37 | 16.62 |