| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.07 | +3.6 % | 0 | 11.36 | 12.07 | 10.31 |
| 06/11/2026 | 11.21 | +0.18 % | 0 | 10.60 | 11.92 | 10.54 |
| 09/11/2026 | 12.26 | +10.35 % | 0 | 11.17 | 12.54 | 10.98 |
| 10/11/2026 | 13.32 | +9.99 % | 0 | 13.17 | 14.27 | 13.17 |
| 11/11/2026 | 13.25 | -0.34 % | 0 | 13.86 | 13.94 | 13.12 |