| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 30.13 | +1.7 % | 0 | 30.18 | 30.70 | 29.82 |
| 07/08/2026 | 29.93 | -0.38 % | 0 | 29.80 | 30.44 | 29.34 |
| 10/08/2026 | 29.85 | +0.37 % | 0 | 29.01 | 30.10 | 28.80 |
| 11/08/2026 | 29.80 | +0.2 % | 0 | 29.84 | 30.38 | 29.30 |
| 12/08/2026 | 29.43 | +0.05 % | 0 | 29.90 | 29.98 | 29.11 |