| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.39 | +6.75 % | 0 | 21.55 | 22.13 | 19.76 |
| 22/09/2026 | 18.95 | -5.44 % | 0 | 20.05 | 20.79 | 18.78 |
| 23/09/2026 | 18.79 | +1.02 % | 0 | 19.38 | 20.11 | 18.59 |
| 24/09/2026 | 16.74 | -9.76 % | 0 | 18.24 | 18.61 | 16.61 |
| 25/09/2026 | 18.91 | +12.96 % | 0 | 18.46 | 19.85 | 18.07 |