| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.25 | +2.51 % | 0 | 12.68 | 13.45 | 11.57 |
| 06/11/2026 | 12.52 | +0.32 % | 0 | 11.87 | 13.24 | 11.80 |
| 09/11/2026 | 13.52 | +9.03 % | 0 | 12.47 | 13.89 | 12.27 |
| 10/11/2026 | 14.73 | +9.6 % | 0 | 14.57 | 15.69 | 14.57 |
| 11/11/2026 | 14.64 | -0.27 % | 0 | 15.28 | 15.34 | 14.53 |