| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 64.56 | -2.32 % | 0 | 63.28 | 65.39 | 62.59 |
| 22/09/2026 | 66.23 | +2.13 % | 0 | 65.08 | 66.42 | 64.28 |
| 23/09/2026 | 66.40 | -0.21 % | 0 | 65.70 | 66.81 | 64.98 |
| 24/09/2026 | 68.94 | +3.67 % | 0 | 67.04 | 69.12 | 66.74 |
| 25/09/2026 | 66.48 | -3.46 % | 0 | 67.21 | 67.41 | 65.48 |