| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 59.43 | -1.72 % | 0 | 60.45 | 60.62 | 59.05 |
| 23/06/2026 | 60.33 | +1.79 % | 0 | 60.10 | 61.25 | 59.45 |
| 24/06/2026 | 61.86 | +1.56 % | 0 | 60.99 | 62.06 | 60.85 |
| 25/06/2026 | 60.00 | -3.23 % | 0 | 62.07 | 62.33 | 59.95 |
| 26/06/2026 | 61.35 | +2.2 % | 0 | 60.88 | 62.08 | 60.42 |