| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 74.35 | -0.25 % | 0 | 73.63 | 75.42 | 72.88 |
| 06/11/2026 | 74.03 | +0.14 % | 0 | 74.92 | 75.01 | 73.31 |
| 09/11/2026 | 72.63 | -1.98 % | 0 | 74.08 | 74.36 | 72.39 |
| 10/11/2026 | 71.11 | -2.13 % | 0 | 71.31 | 71.31 | 70.13 |
| 11/11/2026 | 71.29 | +0.33 % | 0 | 70.40 | 71.41 | 70.32 |