| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 65.55 | -2.31 % | 0 | 64.28 | 66.40 | 63.59 |
| 22/09/2026 | 67.23 | +2.06 % | 0 | 66.12 | 67.45 | 65.28 |
| 23/09/2026 | 67.43 | -0.19 % | 0 | 66.70 | 67.85 | 65.99 |
| 24/09/2026 | 70.00 | +3.7 % | 0 | 68.06 | 70.17 | 67.75 |
| 25/09/2026 | 67.53 | -3.38 % | 0 | 68.25 | 68.45 | 66.51 |