| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 60.19 | -1.78 % | 0 | 61.21 | 61.43 | 59.83 |
| 23/06/2026 | 61.10 | +1.7 % | 0 | 60.87 | 62.06 | 60.24 |
| 24/06/2026 | 62.65 | +1.54 % | 0 | 61.77 | 62.90 | 61.64 |
| 25/06/2026 | 60.79 | -3.17 % | 0 | 62.86 | 63.12 | 60.74 |
| 26/06/2026 | 62.14 | +2.22 % | 0 | 61.64 | 62.88 | 61.22 |