| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 75.36 | -0.35 % | 0 | 74.63 | 76.43 | 73.90 |
| 06/11/2026 | 75.02 | +0.03 % | 0 | 75.91 | 76.00 | 74.32 |
| 09/11/2026 | 73.62 | -2. % | 0 | 75.07 | 75.35 | 73.43 |
| 10/11/2026 | 72.14 | -2.13 % | 0 | 72.30 | 72.30 | 71.14 |
| 11/11/2026 | 72.33 | +0.31 % | 0 | 71.40 | 72.44 | 71.32 |