| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 55.28 | -0.93 % | 0 | 55.10 | 55.57 | 54.79 |
| 07/08/2026 | 55.55 | +0.36 % | 0 | 55.57 | 56.24 | 54.97 |
| 10/08/2026 | 55.48 | -0.38 % | 0 | 56.42 | 56.66 | 55.48 |
| 11/08/2026 | 55.68 | +0.14 % | 0 | 55.47 | 56.27 | 55.22 |
| 12/08/2026 | 56.17 | +0.31 % | 0 | 55.79 | 56.44 | 55.63 |