| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 60.35 | -1.77 % | 0 | 61.38 | 61.63 | 60.01 |
| 23/06/2026 | 61.27 | +1.79 % | 0 | 61.05 | 62.26 | 60.43 |
| 24/06/2026 | 62.83 | +1.62 % | 0 | 61.95 | 63.09 | 61.82 |
| 25/06/2026 | 61.03 | -3.3 % | 0 | 63.04 | 63.31 | 60.92 |
| 26/06/2026 | 62.28 | +2.17 % | 0 | 61.82 | 63.06 | 61.39 |