| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.83 | -3.55 % | 0 | 29.85 | 30.09 | 28.48 |
| 23/06/2026 | 29.74 | +3.77 % | 0 | 29.52 | 30.69 | 28.89 |
| 24/06/2026 | 31.29 | +3.34 % | 0 | 30.41 | 31.49 | 30.26 |
| 25/06/2026 | 29.45 | -6.72 % | 0 | 31.49 | 31.76 | 29.36 |
| 26/06/2026 | 30.74 | +4.51 % | 0 | 30.27 | 31.49 | 29.83 |