| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 29.03 | -3.59 % | 0 | 30.04 | 30.29 | 28.68 |
| 23/06/2026 | 29.95 | +3.67 % | 0 | 29.73 | 30.91 | 29.09 |
| 24/06/2026 | 31.51 | +3.28 % | 0 | 30.62 | 31.73 | 30.48 |
| 25/06/2026 | 29.64 | -6.79 % | 0 | 31.71 | 31.97 | 29.57 |
| 26/06/2026 | 31.00 | +4.55 % | 0 | 30.49 | 31.72 | 30.05 |