| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.89 | -4.23 % | 0 | 25.91 | 26.14 | 24.54 |
| 23/06/2026 | 25.80 | +4.12 % | 0 | 25.58 | 26.74 | 24.95 |
| 24/06/2026 | 27.36 | +3.71 % | 0 | 26.46 | 27.55 | 26.31 |
| 25/06/2026 | 25.49 | -7.83 % | 0 | 27.53 | 27.79 | 25.41 |
| 26/06/2026 | 26.80 | +4.95 % | 0 | 26.32 | 27.53 | 25.88 |