| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.59 | -10.1 % | 0 | 9.46 | 9.57 | 8.42 |
| 23/06/2026 | 9.37 | +8.9 % | 0 | 9.19 | 10.00 | 8.77 |
| 24/06/2026 | 10.57 | +7.81 % | 0 | 9.87 | 10.69 | 9.70 |
| 25/06/2026 | 9.06 | -16.27 % | 0 | 10.69 | 10.90 | 8.96 |
| 26/06/2026 | 10.04 | +9.97 % | 0 | 9.70 | 10.71 | 9.28 |